DOLAR

42,6160$% 0.03

EURO

50,2198€% 0.72

STERLİN

57,2366£% 0.33

GRAM ALTIN

5.854,44%1,07

ONS

4.277,90%1,14

BİST100

11.233,66%0,36

Sabah Vakti a 02:00
İstanbul AZ BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,06
94.352.891,50
0,84
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,54
135.844.925,20
1,33
18:10

A

ACSEL ACIPAYAM SELULOZ
105,50
10.979.514,70
0,96
18:10

A

ADEL KALEMCILIK
31,64
50.112.855,42
2,26
18:10

A

ADESE GAYRIMENKUL
1,68
482.762.909,41
0,00
18:10

A

ADGYO ADRA GMYO
46,88
35.747.542,78
4,64
18:10

A

AEFES ANADOLU EFES
16,02
1.316.412.777,97
0,82
18:10

A

AFYON CIMENTO
13,57
41.487.159,49
0,07
18:10

A

AGESA HAYAT EMEKLILIK
201,00
106.245.986,00
3,04
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,60
254.095.706,96
2,99
18:10

A

AGROT ECH TEKNOLOJI
6,97
64.395.066,10
0,29
18:10

A

AGYO ATAKULE GMYO
7,18
2.848.785,45
0,56
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,90
60.930.800,06
0,08
18:10

A

AHSGY AHES GMYO
14,16
28.474.576,55
1,51
18:10

A

AKBNK AKBANK
69,00
12.553.298.453,05
0,51
18:10

A

AKCNS AKCANSA
148,80
139.256.666,80
1,16
18:10

A

AKENR AKENERJI
11,20
470.151.005,14
5,96
18:10

A

AKFGY AKFEN GMYO
2,76
93.088.631,84
0,36
18:10

A

AKFIS AKFEN INSAAT
21,50
40.681.577,90
1,13
18:10

A

AKFYE AKFEN YEN. ENERJI
17,43
41.129.953,91
0,46
18:10

A

AKGRT AKSIGORTA
6,87
48.857.500,57
0,72
18:10

A

AKMGY AKMERKEZ GMYO
196,90
2.922.437,10
0,36
18:10

A

AKSA
10,07
114.111.035,09
0,20
18:10

A

AKSEN AKSA ENERJI
62,25
350.565.172,10
1,47
18:10

A

AKSGY AKIS GMYO
7,50
14.388.694,12
0,13
18:10

A

AKSUE AKSU ENERJI
17,78
13.223.333,82
9,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
4.778.095,09
0,35
18:10

A

ALARK O HOLDING
95,70
486.837.569,75
0,63
18:10

A

ALBRK ALBARAKA TURK
8,20
110.156.046,07
0,49
18:10

A

ALCAR ALARKO CARRIER
887,00
16.564.488,50
1,78
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,60
27.256.495,60
0,28
18:10

A

ALFAS ALFA SOLAR ENERJI
43,72
63.973.423,14
0,97
18:10

A

ALGYO ALARKO GMYO
28,80
87.814.139,92
4,13
18:10

A

ALKA ALKIM KAGIT
9,51
69.204.562,81
4,23
18:10

A

ALKIM KIMYA
16,94
22.813.546,11
0,53
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
157,20
278.848.170,50
9,93
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,02
1.154.969.781,03
0,56
18:10

A

ALTNY ALTINAY SAVUNMA
63,40
206.046.834,50
1,40
18:10

A

ALVES KABLO
24,10
56.316.106,26
0,33
18:10

A

ANELE ANEL ELEKTRIK
16,18
10.879.836,16
0,19
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
20.690.944,67
0,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,50
47.840.551,50
0,50
18:10

A

ANSGR ANADOLU SIGORTA
23,64
95.578.033,86
0,08
18:10

A

ARASE DOGU ARAS ENERJI
62,70
22.482.901,55
0,24
18:10

A

ARCLK ARCELIK
108,40
297.455.519,10
1,50
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,30
336.040.717,26
1,58
18:10

A

ARENA BILGISAYAR
28,00
17.213.364,82
1,55
18:10

A

ARMGD ARMADA GIDA
57,45
339.087.040,55
9,95
18:10

A

ARSAN TEKSTIL
3,23
122.827.126,66
2,71
18:10

A

ARTMS ARTEMIS HALI
41,50
59.071.143,66
2,76
18:10

A

ARZUM EV ALETLERI
2,74
13.610.019,73
1,11
18:10

A

ASELS AN
204,90
5.383.638.871,50
0,44
18:10

A

ASGYO ASCE GMYO
10,70
44.584.006,83
0,93
18:10

A

ASTOR ENERJI
103,00
3.150.471.914,50
2,49
18:10

A

ASUZU ANADOLU ISUZU
55,20
81.316.779,10
1,19
18:10

A

ATAGY ATA GMYO
13,79
1.720.488,43
0,36
18:10

A

ATAKP ATAKEY PATATES
53,75
11.683.497,30
0,28
18:10

A

ATATP ATP YAZILIM
142,50
137.470.657,20
2,53
18:10

A

ATEKS AKIN TEKSTIL
75,20
173.841,60
0,67
18:10

A

ATLAS YAT. ORT.
5,79
7.317.848,64
0,34
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
73,00
1.299.294,00
1,67
18:10

A

AVGYO AVRASYA GMYO
10,94
16.759.602,55
0,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
27.111.841,72
1,04
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,52
11.261.984,94
2,92
18:10

A

AVPGY AVRUPAKENT GMYO
53,25
118.551.656,80
0,47
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,13
9.091.488,11
2,87
18:10

A

AYCES ALTINYUNUS CESME
433,00
103.455.271,00
4,15
18:10

A

AYDEM ENERJI
19,56
57.532.391,67
1,26
18:10

A

AYEN ENERJI
25,74
17.295.885,36
1,74
18:10

A

AYES CELIK HASIR VE CIT
17,52
1.163.681,10
0,45
18:10

A

AYGAZ
212,50
33.735.474,00
0,84
18:10

A

AZTEK TEKNOLOJI
4,37
28.148.410,58
0,46
18:10

B

BAGFS BAGFAS
27,34
14.194.950,64
0,29
18:10

B

BAHKM BAHADIR KIMYA
52,20
134.498.990,20
9,92
18:10

B

BAKAB BAK AMBALAJ
38,58
8.560.507,32
0,92
18:10

B

BALAT ACILAR ACILIK
76,05
6.361.862,45
3,73
18:10

B

BALSU GIDA
16,60
74.023.610,73
0,61
18:10

B

BANVT BANVIT
161,10
19.531.861,30
0,19
18:10

B

BARMA BAREM AMBALAJ
33,30
122.192.645,38
0,60
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,00
574.779,71
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,10
104.276.147,38
0,72
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,56
69.129.142,66
1,76
18:10

B

BEGYO BATI EGE GMYO
5,30
247.861.656,71
2,91
18:10

B

BERA HOLDING
17,01
85.629.991,08
1,01
18:10

B

BESLR BESLER GIDA
12,61
19.982.371,93
0,79
18:10

B

BEYAZ FILO
28,50
64.041.895,20
0,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,70
30.016.225,50
0,31
18:10

B

BIENY BIEN YAPI URUNLERI
28,00
44.581.427,34
0,64
18:10

B

BIGCH BUYUK SEFLER EFS
61,75
184.621.804,45
9,99
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,31
104.473.330,32
1,06
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
315,50
26.353.782,75
1,33
18:10

B

BIMAS BIM MAGAZALAR
554,00
6.263.391.343,00
3,94
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
192,80
88.144.650,80
1,21
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,07
318.676.413,43
1,51
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
33.111.378,62
1,28
18:10

B

BIZIM MAGAZALARI
27,40
3.678.530,20
1,33
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
73.044.730,10
1,15
18:10

B

BLCYT BILICI YATIRIM
33,70
38.039.153,22
0,72
18:10

B

BLUME METAL KIMYA
44,30
119.480.097,80
0,68
18:10

B

BMSCH BMS CELIK HASIR
25,52
65.756.165,14
1,75
18:10

B

BMSTL BMS BIRLESIK METAL
108,50
157.068.140,80
6,69
18:10

B

BNTAS BANTAS AMBALAJ
6,57
34.213.769,46
3,24
18:10

B

BOBET BOGAZICI BETON SANAYI
19,00
34.463.196,63
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
5,37
789.071.272,53
6,45
18:10

B

BORSK BOR SEKER
6,05
67.023.063,89
2,10
18:10

B

BOSSA
6,73
11.002.026,64
0,75
18:10

B

BRISA
81,45
11.388.230,65
0,37
18:10

B

BRKO BIRKO MENSUCAT
8,50
7.147.476,24
5,33
18:10

B

BRKSN BERKOSAN YALITIM
7,54
2.181.594,42
0,94
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
110,00
601.632.713,20
6,18
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,30
36.186.611,43
2,58
18:10

B

BRMEN BIRLIK MENSUCAT
19,00
3.183.503,39
2,65
18:10

B

BRSAN BORUSAN BORU SANAYI
495,75
353.302.054,00
0,92
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.248,00
97.837.578,00
0,09
18:10

B

BSOKE BATISOKE CIMENTO
16,50
274.644.884,74
4,50
18:10

B

BTCIM BATI CIMENTO
3,71
256.330.494,03
0,82
18:10

B

BUCIM BURSA CIMENTO
6,75
59.245.318,42
0,00
18:10

B

BULGS BULLS GSYO
42,02
351.661.188,56
2,32
18:10

B

BURCE LIK
52,95
36.857.681,85
5,27
18:10

B

BURVA BURCELIK VANA
418,50
39.470.495,25
9,70
18:10

B

BVSAN BULBULOGLU VINC
102,60
73.472.784,70
0,39
18:10

B

BYDNR BAYDONER RESTORANLARI
26,66
7.800.500,36
3,20
18:10

C

CANTE CAN2 TERMIK
2,21
1.814.788.749,23
3,76
18:10

C

CASA EMTIA PETROL
103,10
1.872.143,80
5,96
18:10

C

CATES ELEKTRIK
35,34
41.961.787,48
0,45
18:10

C

CCOLA COCA COLA ICECEK
56,50
432.741.506,10
2,17
18:10

C

CELHA CELIK HALAT
10,57
107.833.340,19
9,99
18:10

C

CEMAS DOKUM
4,77
87.879.771,42
0,63
18:10

C

CEMTS CEMTAS
11,85
48.704.848,13
0,17
18:10

C

CEMZY CEM ZEYTIN
42,04
116.251.900,32
1,08
18:10

C

CEOEM CEO EVENT MEDYA
25,30
34.760.574,38
1,56
18:10

C

CGCAM CAGDAS CAM
33,60
92.928.228,74
1,45
18:10

C

CIMSA
48,10
370.077.068,54
0,21
18:10

C

CLEBI CELEBI
1.592,00
64.733.490,00
0,00
18:10

C

CMBTN CIMBETON
2.018,00
26.239.728,00
0,05
18:10

C

CMENT CIMENTAS
328,50
976.362,00
0,76
18:10

C

CONSE CONSUS ENERJI
3,20
102.845.744,57
2,89
18:10

C

COSMO S YAT. HOLDING
184,50
15.671.351,50
0,75
18:10

C

CRDFA CREDITWEST FAKTORING
54,10
41.379.669,80
3,22
18:10

C

CRFSA CARREFOURSA
121,00
163.008.095,70
1,51
18:10

C

CUSAN CUHADAROGLU METAL
22,04
15.010.510,64
0,46
18:10

C

CVKMD CVK MADEN
20,86
662.408.966,44
0,97
18:10

C

CWENE CW ENERJI
28,10
561.797.718,72
0,21
18:10

D

DAGI GIYIM
8,55
102.270.621,62
1,18
18:10

D

DAPGM DAP GAYRIMENKUL
12,69
652.103.585,42
2,46
18:10

D

DARDL DARDANEL
2,32
117.019.740,46
3,57
18:10

D

DCTTR DCT TRADING DIS TICARET
27,34
108.697.321,18
5,07
18:10

D

DENGE HOLDING
3,67
32.109.600,15
1,34
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,83
152.042.379,76
1,91
18:10

D

DERIM OD
35,02
7.255.733,44
0,96
18:10

D

DESA DERI
11,17
8.198.356,93
0,00
18:10

D

DESPC DESPEC BILGISAYAR
46,50
4.942.114,08
0,85
18:10

D

DEVA HOLDING
62,30
21.109.541,70
3,15
18:10

D

DGATE DATAGATE BILGISAYAR
60,30
23.819.450,55
2,90
18:10

D

DGGYO DOGUS GMYO
32,94
7.249.639,82
0,43
18:10

D

DGNMO DOGANLAR MOBILYA
5,34
9.000.588,03
0,75
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
3.112.147,84
3,22
18:10

D

DITAS DOGAN
40,60
19.355.011,30
0,25
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
46.916.799,25
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,44
290.035.343,19
9,90
18:10

D

DMSAS DEMISAS DOKUM
11,83
22.942.579,40
3,41
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
18.163.610,62
1,17
18:10

D

DOAS DOGUS OTOMOTIV
190,80
284.955.510,70
1,60
18:10

D

DOCO DO-CO
9.732,50
49.313.410,00
2,80
18:10

D

DOFER YAPI MALZEMELERI
53,05
424.867.365,75
1,49
18:10

D

DOFRB DOF ROBOTIK
74,60
359.619.567,30
1,58
18:10

D

DOGUB DOGUSAN
52,80
86.450.375,40
9,90
18:10

D

DOHOL DOGAN HOLDING
17,65
186.723.722,75
0,06
18:10

D

DOKTA S DOKUMCULUK
21,54
3.750.531,80
2,36
18:10

D

DSTKF DESTEK FINANS FAKTORING
535,50
741.732.021,50
1,74
18:10

D

DUNYH DUNYA HOLDING
122,80
54.887.255,70
4,07
18:10

D

DURDO DURAN DOGAN BASIM
3,76
14.689.522,42
3,01
18:10

D

DURKN DURUKAN SEKERLEME
14,42
21.316.315,74
0,07
18:10

D

DYOBY DYO BOYA
13,51
81.001.948,03
4,66
18:10

D

DZGYO DENIZ GMYO
8,01
121.282.520,03
1,11
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,50
27.876.087,85
1,56
18:10

E

ECILC ECZACIBASI ILAC
86,70
191.143.320,20
0,06
18:10

E

ECOGR EEN ENERJI
21,80
457.979.471,30
1,58
18:10

E

ECZYT ECZACIBASI YATIRIM
318,00
75.659.669,00
1,47
18:10

E

EDATA E-DATA TEKNOLOJI
5,33
32.669.967,21
3,09
18:10

E

EDIP GAYRIMENKUL
36,74
228.609.475,14
4,08
18:10

E

EFOR YATIRIM
31,42
192.299.728,30
2,15
18:10

E

EGEEN EGE ENDUSTRI
7.365,00
86.958.742,50
1,73
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,06
19.147.251,68
0,84
18:10

E

EGEPO NASMED L
7,19
18.748.868,34
0,96
18:10

E

EGGUB EGE GUBRE
98,50
44.753.592,15
1,13
18:10

E

EGPRO EGE PROFIL
25,46
13.477.183,44
1,76
18:10

E

EGSER EGE SERAMIK
3,08
6.004.824,85
1,32
18:10

E

EKGYO EMLAK KONUT GMYO
20,42
3.914.979.922,08
0,68
18:10

E

EKIZ KIMYA
103,40
3.244.332,60
0,58
18:10

E

EKOS TEKNOLOJI
28,04
120.548.189,30
3,47
18:10

E

EKSUN GIDA
5,82
15.586.349,61
3,93
18:10

E

ELITE NATUREL ORGANIK GIDA
30,58
37.853.105,66
0,39
18:10

E

EMKEL EMEK ELEKTRIK
74,00
519.028.824,15
2,28
18:10

E

EMNIS EMINIS AMBALAJ
168,00
1.172.399,60
0,59
18:10

E

ENDAE ENDA ENERJI HOLDING
14,17
14.747.060,77
0,35
18:10

E

ENERY A ENERJI
10,08
113.197.663,65
2,14
18:10

E

ENJSA ENERJISA ENERJI
84,45
136.067.603,20
0,72
18:10

E

ENKAI ENKA INSAAT
80,05
539.919.866,90
0,93
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
13,58
302.870.573,21
8,24
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,63
98.762.492,58
1,24
18:10

E

EPLAS EGT
5,37
47.175.957,31
4,68
18:10

E

ERBOS AN
183,00
5.642.284,10
0,44
18:10

E

ERCB ERCIYAS CELIK BORU
73,00
257.383.820,70
0,27
18:10

E

EREGL I DEMIR CELIK
24,38
4.765.726.203,10
0,99
18:10

E

ERSU GIDA
17,68
3.483.679,46
0,11
18:10

E

ESCAR FILO
21,80
182.336.255,26
3,22
18:10

E

ESCOM ESCORT TEKNOLOJI
3,12
142.444.900,63
2,97
18:10

E

ESEN BOGA ELEKTRIK
5,58
2.234.812.478,59
9,27
18:10

E

ETILR ETILER GIDA
4,52
90.656.309,91
9,98
18:10

E

ETYAT EURO TREND YAT. ORT.
26,50
11.338.957,70
0,08
18:10

E

EUHOL EURO YATIRIM HOLDING
11,80
6.420.576,35
2,32
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,56
6.816.837,24
3,26
18:10

E

EUPWR EUROPOWER ENERJI
30,24
248.730.521,26
0,47
18:10

E

EUREN EUROPEN ENDUSTRI
6,50
356.113.408,06
1,56
18:10

E

EUYO EURO YAT. ORT.
13,02
2.985.736,11
1,24
18:10

E

EYGYO EYG GMYO
3,67
21.345.235,41
0,27
18:10

F

FADE GIDA
13,56
6.503.310,80
1,19
18:10

F

FENER BAHCE FUTBOL
9,93
149.701.790,18
0,51
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,00
4.211.537,63
0,33
18:10

F

FMIZP F-M IZMIT PISTON
337,25
11.748.540,50
0,82
18:10

F

FONET BILGI TEKNOLOJILERI
2,88
270.219.234,98
3,60
18:10

F

FORMT FORMET METAL VE CAM
3,56
113.437.059,07
2,30
18:10

F

FORTE BILGI ILETISIM
80,40
68.388.260,10
1,83
18:10

F

FRIGO PAK GIDA
10,03
50.345.952,13
0,30
18:10

F

FROTO FORD OTOSAN
93,65
2.464.620.682,90
3,48
18:10

F

FZLGY FUZUL GMYO
12,36
71.634.576,84
1,59
18:10

G

GARAN TI BANKASI
139,20
5.251.529.426,70
0,36
18:10

G

GARFA GARANTI FAKTORING
25,58
7.634.411,62
0,08
18:10

G

GEDIK Y. MEN. DEG.
6,10
24.553.180,51
0,16
18:10

G

GEDZA GEDIZ AMBALAJ
25,84
5.865.516,18
0,54
18:10

G

GENIL GEN ILAC
192,60
90.279.233,80
0,21
18:10

G

GENTS GENTAS
10,36
52.327.654,49
0,48
18:10

G

GEREL GERSAN ELEKTRIK
18,85
58.214.480,90
2,28
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,82
101.337.417,90
0,50
18:10

G

GIPTA OFIS KIRTASIYE
64,55
209.500.386,75
1,60
18:10

G

GLBMD GLOBAL MEN. DEG.
11,90
6.307.655,35
2,22
18:10

G

GLCVY GELECEK VARLIK YONETIMI
78,80
96.689.275,30
3,25
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,40
189.298.514,70
2,01
18:10

G

GLRYH GULER YAT. HOLDING
4,10
24.521.986,93
0,24
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,62
64.122.572,88
0,16
18:10

G

GMTAS GIMAT MAGAZACILIK
45,14
59.657.382,82
0,40
18:10

G

GOKNR GOKNUR GIDA
20,68
53.171.656,54
0,49
18:10

G

GOLTS GOLTAS CIMENTO
315,25
23.669.950,50
0,32
18:10

G

GOODY GOOD-YEAR
15,00
12.043.829,30
0,33
18:10

G

GOZDE GIRISIM
22,08
30.315.144,58
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
17,36
31.028.975,16
9,94
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,50
128.977.004,25
0,77
18:10

G

GRTHO GRAINTURK HOLDING
268,25
132.484.804,00
2,10
18:10

G

GSDDE GSD DENIZCILIK
10,26
64.996.529,07
5,77
18:10

G

GSDHO GSD HOLDING
4,75
31.905.295,55
0,42
18:10

G

GSRAY GALATASARAY SPORTIF
1,27
193.980.985,49
0,00
18:10

G

GUBRF GUBRE FABRIK.
331,75
529.126.869,75
2,08
18:10

G

GUNDG GUNDOGDU GIDA
216,20
95.373.801,90
9,97
18:10

G

GWIND GALATA WIND ENERJI
23,66
94.466.843,88
2,16
18:10

G

GZNMI GEZINOMI SEYAHAT
90,40
952.248.353,15
9,96
18:10

H

HALKB T. HALK BANKASI
36,18
1.618.023.333,58
1,68
18:10

H

HATEK HATAY TEKSTIL
16,77
117.045.958,26
5,09
18:10

H

HATSN HATSAN GEMI
40,28
32.382.074,64
0,64
18:10

H

HDFGS HEDEF GIRISIM
2,81
219.505.596,62
0,35
18:10

H

HEDEF HOLDING
54,15
378.648.828,00
2,96
18:10

H

HEKTS HEKTAS
3,18
206.882.532,49
0,63
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,90
28.461.734,81
0,83
18:10

H

HLGYO HALK GMYO
3,82
125.404.569,62
1,55
18:10

H

HOROZ LOJISTIK
64,90
126.911.841,65
5,96
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,70
47.076.088,45
1,48
18:10

H

HTTBT HITIT BILGISAYAR
43,84
30.313.806,16
1,53
18:10

H

HUBVC HUB GIRISIM
2,87
38.452.256,82
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,27
299.927.684,79
3,82
18:10

H

HURGZ HURRIYET GZT.
6,20
29.607.976,17
4,38
18:10

I

ICBCT ICBC TURKEY BANK
13,73
13.417.638,70
0,29
18:10

I

ICUGS ICU GIRISIM
2,80
42.300.366,19
0,72
18:10

I

IDGYO IDEALIST GMYO
2,98
4.354.568,85
1,97
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,20
1.233.804.928,25
1,16
18:10

I

IHAAS IHLAS HABER AJANSI
40,00
16.214.060,18
1,78
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
1.484.119,15
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,72
41.333.016,48
0,58
18:10

I

IHLAS HOLDING
2,57
246.365.801,16
1,15
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
63.105.731,06
0,88
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,16
15.205.108,32
0,93
18:10

I

IMASM IMAS MAKINA
5,52
1.132.869.214,91
9,96
18:10

I

INDES INDEKS BILGISAYAR
7,20
24.114.411,19
0,00
18:10

I

INFO YATIRIM
3,82
151.001.989,93
1,87
18:10

I

INGRM INGRAM BILISIM
419,50
15.435.432,00
0,36
18:10

I

INTEK INNOSA TEKNOLOJI
264,00
3.177.773,00
1,54
18:10

I

INTEM A
277,75
17.006.479,25
0,09
18:10

I

INVEO YATIRIM HOLDING
9,37
54.988.940,05
0,43
18:10

I

INVES TCO HOLDING
282,00
51.562.134,75
0,35
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
1.149.594,50
1,14
18:10

I

ISBTR IS BANKASI (B)
488.027,50
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,89
11.129.027.275,04
1,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,94
81.470.263,82
0,06
18:10

I

ISFIN IS FIN.KIR.
19,10
34.749.845,10
1,06
18:10

I

ISGSY IS GIRISIM
73,70
126.609.111,75
1,45
18:10

I

ISGYO IS GMYO
20,42
64.360.722,90
1,19
18:10

I

ISKPL ISIK PLASTIK
11,35
222.980.501,28
6,43
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,62
216.129.588,32
0,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
5.058.831,01
0,13
18:10

I

ISYAT IS YAT. ORT.
9,36
259.992.309,61
4,59
18:10

I

IZENR IZDEMIR ENERJI
11,17
1.368.346.430,57
5,88
18:10

I

IZFAS IZMIR FIRCA
44,00
213.019.466,40
0,69
18:10

I

IZFASR IZMIR FIRCA - RHKP
42,86
28.724.642,00
1,13
18:10

I

IZINV IZ YATIRIM HOLDING
69,15
11.672.380,60
0,22
18:10

I

IZMDC IZMIR DEMIR CELIK
7,13
66.752.746,39
4,09
18:10

J

JANTS A JANT SANAYI
19,71
125.744.244,98
1,60
18:10

K

KAPLM KAPLAMIN
295,75
30.523.183,00
0,25
18:10

K

KAREL ELEKTRONIK
8,96
28.152.914,99
0,22
18:10

K

KARSN KARSAN OTOMOTIV
9,58
99.992.458,15
1,91
18:10

K

KARTN KARTONSAN
81,95
8.623.791,75
0,18
18:10

K

KATMR KATMERCILER EKIPMAN
3,10
314.926.041,30
0,32
18:10

K

KAYSE RI SEKER FABRIKASI
17,67
32.167.295,40
0,97
18:10

K

KBORU KUZEY BORU
15,78
113.132.873,45
0,00
18:10

K

KCAER KOCAER CELIK
10,61
117.008.239,11
2,57
18:10

K

KCHOL KOC HOLDING
172,20
5.555.180.848,30
0,17
18:10

K

KENT GIDA
750,00
3.207.851,50
1,76
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,08
569.298,46
0,48
18:10

K

KFEIN KAFEIN YAZILIM
9,06
27.551.042,00
0,55
18:10

K

KGYO KORAY GMYO
4,73
27.846.719,73
4,25
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,01
10.223.703,66
0,00
18:10

K

KLGYO KILER GMYO
6,38
72.083.099,08
0,93
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,68
262.155.927,74
4,95
18:10

K

KLMSN KLIMASAN KLIMA
31,32
23.845.339,62
3,64
18:10

K

KLNMA T. KALKINMA BANK.
11,02
3.656.126,28
2,39
18:10

K

KLRHO KILER HOLDING
228,00
605.642.756,90
7,50
18:10

K

KLSER KALESERAMIK
28,06
31.061.291,34
0,86
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,53
34.216.351,72
0,36
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,25
171.378.909,05
2,12
18:10

K

KMPUR KIMTEKS POLIURETAN
16,58
21.684.233,91
1,31
18:10

K

KNFRT KONFRUT TARIM
10,90
22.012.286,31
2,50
18:10

K

KOCMT KOC METALURJI
2,91
124.844.647,40
0,00
18:10

K

KONKA KONYA KAGIT
13,81
9.960.455,86
1,92
18:10

K

KONTR OLMATIK TEKNOLOJI
14,12
957.649.038,91
1,47
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,14
82.444.157,29
1,65
18:10

K

KONYA CIMENTO
4.675,00
34.726.982,50
0,64
18:10

K

KOPOL KOZA POLYESTER
5,67
33.010.365,74
0,18
18:10

K

KORDS A TEKNIK TEKSTIL
50,30
17.758.285,45
0,30
18:10

K

KOTON MAGAZACILIK
15,61
55.968.965,73
0,77
18:10

K

KRDMA KARDEMIR (A)
25,90
54.639.787,16
0,54
18:10

K

KRDMB KARDEMIR (B)
23,16
12.069.025,24
0,17
18:10

K

KRDMD KARDEMIR (D)
26,22
752.816.002,16
0,77
18:10

K

KRGYO KORFEZ GMYO
3,05
21.171.705,01
0,99
18:10

K

KRONT KRON TEKNOLOJI
13,52
18.479.519,23
2,27
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,85
12.368.524,87
1,75
18:10

K

KRSTL KRISTAL KOLA
10,45
46.621.676,91
0,58
18:10

K

KRTEK KARSU TEKSTIL
25,86
17.646.444,82
0,54
18:10

K

KRVGD KERVAN GIDA
2,57
15.525.177,88
0,39
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
1.912.837,50
1,18
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
18,02
531.760.101,62
1,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
80,65
50.222.511,00
3,86
18:10

K

KUTPO KUTAHYA PORSELEN
97,00
35.591.679,20
1,20
18:10

K

KUVVA GIDA
145,10
2.501.469,80
3,20
18:10

K

KUYAS YATIRIM
52,60
1.590.911.848,55
0,28
18:10

K

KZBGY KIZILBUK GYO
11,17
89.489.583,81
0,18
18:10

K

KZGYO KUZUGRUP GMYO
23,60
21.060.060,44
0,08
18:10

L

LIDER LDR TURIZM
54,00
143.943.391,75
2,61
18:10

L

LIDFA LIDER FAKTORING
4,25
22.362.521,97
2,07
18:10

L

LILAK LILA KAGIT
26,50
59.332.085,66
0,68
18:10

L

LINK BILGISAYAR
243,30
207.156.136,75
2,97
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,14
32.174.376,38
1,83
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,56
97.983.763,00
1,28
18:10

L

LOGO YAZILIM
160,20
54.693.762,60
2,63
18:10

L

LRSHO LORAS HOLDING
5,72
288.680.940,59
5,93
18:10

L

LUKSK LUKS KADIFE
106,40
7.211.161,90
0,19
18:10

L

LYDHO LYDIA HOLDING
175,00
79.388.278,70
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
13.500,00
24.547.970,00
1,10
18:10

M

MAALT MARMARIS ALTINYUNUS
997,00
141.092.624,50
3,30
18:10

M

MACKO LIK INTERNET HIZMETLERI
45,62
39.989.192,64
1,00
18:10

M

MAGEN MARGUN ENERJI
35,66
214.351.394,22
0,56
18:10

M

MAKIM MAKINE
17,20
22.194.466,80
0,58
18:10

M

MAKTK MAKINA TAKIM
13,51
32.365.635,94
0,07
18:10

M

MANAS ENERJI YONETIMI
14,78
71.841.692,86
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,80
15.611.741,10
0,08
18:10

M

MARKA YATIRIM HOLDING
37,50
22.000.524,58
3,55
18:10

M

MARMR MARMARA HOLDING
1,95
117.193.046,37
2,01
18:10

M

MARTI OTEL
2,75
104.122.436,71
1,43
18:10

M

MAVI GIYIM
38,48
1.290.090.593,46
3,78
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,26
17.486.650,60
0,64
18:10

M

MEGAP MEGA POLIETILEN
3,45
3.016.761,34
0,58
18:10

M

MEGMT MEGA METAL
55,65
918.484.913,40
2,37
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,84
28.524.121,04
1,29
18:10

M

MEPET METRO PETROL VE TESISLERI
15,53
5.677.966,52
2,08
18:10

M

MERCN MERCAN KIMYA
18,04
118.625.050,20
3,63
18:10

M

MERIT TURIZM
17,52
46.042.272,73
1,04
18:10

M

MERKO GIDA
12,76
36.520.088,15
0,16
18:10

M

METRO HOLDING
5,55
46.275.532,93
1,25
18:10

M

MGROS MIGROS TICARET
527,50
1.669.606.316,50
1,74
18:10

M

MHRGY MHR GMYO
3,64
43.873.774,04
4,60
18:10

M

MIATK MIA TEKNOLOJI
38,56
536.173.176,38
0,21
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
147,00
9.895.038,00
9,38
18:10

M

MNDRS MENDERES TEKSTIL
13,80
27.215.580,47
2,06
18:10

M

MNDTR MONDI TURKEY
6,92
33.814.787,77
1,14
18:10

M

MOBTL MOBILTEL ILETISIM
8,42
49.962.701,12
0,24
18:10

M

MOGAN ENERJI
8,19
29.360.824,10
0,85
18:10

M

MOPAS MARKETCILIK
37,98
657.328.030,44
7,84
18:10

M

MPARK MLP SAGLIK
350,00
566.510.487,00
2,79
18:10

M

MRGYO MARTI GMYO
2,67
187.885.172,88
2,30
18:10

M

MRSHL MARSHALL
1.575,00
18.329.198,00
0,00
18:10

M

MSGYO MISTRAL GMYO
5,30
14.372.095,77
0,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,00
21.458.629,28
0,83
18:10

M

MTRYO METRO YAT. ORT.
8,21
2.738.233,11
1,79
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,72
9.777.905,90
8,21
18:10

N

NATEN NATUREL ENERJI
8,30
48.398.561,27
0,60
18:10

N

NETAS TELEKOM.
62,10
7.933.716,35
0,56
18:10

N

NIBAS NIGBAS NIGDE BETON
25,26
206.576.410,92
9,92
18:10

N

NTGAZ NATURELGAZ
10,33
31.229.308,54
0,29
18:10

N

NTHOL NET HOLDING
47,58
21.834.004,90
0,42
18:10

N

NUGYO NUROL GMYO
9,18
42.052.792,19
1,55
18:10

N

NUHCM NUH CIMENTO
230,60
19.075.928,00
0,26
18:10

O

OBAMS OBA MAKARNACILIK
7,14
187.194.639,33
2,99
18:10

O

OBASE BILGISAYAR
33,22
8.378.051,40
1,01
18:10

O

ODAS ELEKTRIK
5,39
168.406.094,60
0,56
18:10

O

ODINE TEKNOLOJI
277,50
47.941.389,00
0,54
18:10

O

OFSYM OFIS YEM GIDA
60,95
187.322.376,70
4,73
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,25
196.892.544,75
0,00
18:10

O

ONRYT ONUR TEKNOLOJI
64,00
28.572.908,55
0,79
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,84
9.839.291,93
0,26
18:10

O

ORGE ENERJI ELEKTRIK
66,60
34.947.242,30
0,52
18:10

O

ORMA N MAHSULLERI
170,70
2.047.061,70
4,72
18:10

O

OSMEN OSMANLI MENKUL
8,52
19.234.127,59
0,83
18:10

O

OSTIM ENDUSTRIYEL YAT
2,95
32.147.154,89
1,99
18:10

O

OTKAR OTOKAR
492,50
358.776.536,75
2,96
18:10

O

OTTO HOLDING
475,50
32.684.910,25
2,26
18:10

O

OYAKC OYAK CIMENTO
24,92
502.769.212,04
1,19
18:10

O

OYAYO OYAK YAT. ORT.
59,25
16.471.773,20
5,05
18:10

O

OYLUM SINAI YATIRIMLAR
10,55
19.165.171,37
4,46
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,26
10.079.960,24
2,85
18:10

O

OZATD OZATA DENIZCILIK
168,50
13.116.587,70
0,30
18:10

O

OZGYO OZDERICI GMYO
3,09
159.228.467,54
6,93
18:10

O

OZKGY OZAK GMYO
14,73
20.165.430,46
0,75
18:10

O

OZRDN OZERDEN AMBALAJ
14,78
11.066.304,78
0,61
18:10

O

OZSUB OZSU BALIK
18,83
23.234.161,54
0,58
18:10

O

OZYSR OZYASAR TEL
44,60
132.610.034,88
5,94
18:10

P

PAGYO PANORA GMYO
84,75
12.035.875,00
0,83
18:10

P

PAHOL PASIFIK HOLDING
1,65
1.552.059.179,53
2,48
18:10

P

PAMEL ELEKTRIK
87,45
16.436.087,80
0,98
18:10

P

PAPIL ON SAVUNMA
17,01
633.227.882,83
5,33
18:10

P

PARSN PARSAN
85,60
10.360.777,50
0,94
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
150,40
506.417.493,90
0,60
18:10

P

PATEK PASIFIK TEKNOLOJI
26,24
427.809.262,06
1,43
18:10

P

PCILT PC ILETISIM MEDYA
22,84
15.574.784,72
1,89
18:10

P

PEKGY PEKER GMYO
10,84
4.553.455.595,18
1,40
18:10

P

PENGD PENGUEN GIDA
8,44
31.163.077,46
2,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,83
18.526.819,19
0,50
18:10

P

PETKM PETKIM
17,36
529.597.874,79
0,93
18:10

P

PETUN PINAR ET VE UN
11,36
7.509.246,08
0,71
18:10

P

PGSUS PEGASUS
202,70
3.046.101.161,70
0,05
18:10

P

PINSU PINAR SU
12,86
34.661.179,00
0,08
18:10

P

PKART PLASTIKKART
71,60
4.901.001,90
0,21
18:10

P

PKENT PETROKENT TURIZM
201,20
108.612.821,30
3,78
18:10

P

PLTUR PLATFORM TURIZM
21,52
33.754.519,36
1,37
18:10

P

PNLSN PANELSAN CATI CEPHE
39,04
12.879.911,78
0,15
18:10

P

PNSUT PINAR SUT
11,76
17.140.136,12
0,93
18:10

P

POLHO POLISAN HOLDING
18,28
54.942.264,15
2,24
18:10

P

POLTK POLITEKNIK METAL
8.350,00
36.000.842,50
1,03
18:10

P

PRDGS PARDUS GIRISIM
6,19
23.193.470,01
1,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,00
25.017.676,14
0,86
18:10

P

PRKME PARK ELEK.MADENCILIK
17,28
22.885.518,05
0,76
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,07
5.306.390,91
0,92
18:10

P

PSDTC PERGAMON DIS TICARET
141,50
4.812.314,70
1,12
18:10

P

PSGYO PASIFIK GMYO
2,61
288.975.311,82
0,38
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,50
1.609.895,00
2,63
18:10

Q

QNBTR QNB BANK
478,25
3.693.416,00
0,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,27
414.711.731,61
1,80
18:10

R

RALYH RAL YATIRIM HOLDING
205,20
184.056.202,00
1,68
18:10

R

RAYSG RAY SIGORTA
232,00
41.444.997,30
0,73
18:10

R

REEDR REEDER TEKNOLOJI
7,28
96.078.284,54
0,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,00
121.164.631,20
1,38
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,96
14.432.854,94
1,12
18:10

R

RODRG RODRIGO TEKSTIL
21,34
5.285.774,60
0,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
126.121.565,09
1,34
18:10

R

RUBNS RUBENIS TEKSTIL
19,77
11.790.638,41
1,59
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,73
99.699.992,36
0,78
18:10

R

RYGYO REYSAS GMYO
21,48
20.001.201,02
1,32
18:10

R

RYSAS REYSAS LOJISTIK
13,95
16.934.355,64
0,14
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,40
120.992.220,12
2,68
18:10

S

SAHOL SABANCI HOLDING
84,50
2.791.929.089,90
0,88
18:10

S

SAMAT SARAY MATBAACILIK
6,25
15.813.432,13
1,63
18:10

S

SANEL MUHENDISLIK
39,38
7.693.013,72
0,87
18:10

S

SANFM SANIFOAM ENDUSTRI
6,95
90.966.184,89
9,97
18:10

S

SANKO PAZARLAMA
20,86
10.370.944,58
0,57
18:10

S

SARKY SARKUYSAN
15,87
28.143.384,66
0,38
18:10

S

SASA POLYESTER
2,89
1.696.009.844,12
0,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,40
23.560.814,38
0,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
183,00
83.767.951,70
0,27
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,07
68.864.595,49
3,14
18:10

S

SEGYO SEKER GMYO
5,39
45.247.411,82
0,00
18:10

S

SEKFK SEKER FIN. KIR.
8,35
3.808.101,13
0,36
18:10

S

SEKUR O PLASTIK
4,00
5.500.476,67
0,99
18:10

S

SELEC SELCUK ECZA DEPOSU
71,80
91.691.153,20
3,98
18:10

S

SELVA GIDA
2,82
420.826.654,82
9,73
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,40
93.698.468,39
3,45
18:10

S

SEYKM SEYITLER KIMYA
6,30
24.548.475,77
0,94
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
4.558.568,34
0,36
18:10

S

SISE CAM
39,68
2.425.342.556,70
2,22
18:10

S

SKBNK SEKERBANK
7,70
241.422.859,71
0,26
18:10

S

SKTAS SOKTAS
4,17
25.734.038,19
0,95
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,60
25.048.020,50
3,49
18:10

S

SKYMD SEKER YATIRIM
12,47
68.636.790,66
3,14
18:10

S

SMART IKS YAZILIM
23,54
15.515.869,36
0,34
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,28
135.953.761,90
0,07
18:10

S

SMRVA SUMER VARLIK YONETIM
321,00
1.753.618.983,00
9,96
18:10

S

SNGYO SINPAS GMYO
4,75
98.370.593,14
1,50
18:10

S

SNICA SANICA ISI SANAYI
4,02
22.865.183,74
0,50
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
7.339.497,00
0,35
18:10

S

SNPAM SONMEZ PAMUKLU
21,50
1.974.036,10
2,28
18:10

S

SODSN SODAS SODYUM SANAYII
110,50
1.864.724,60
0,45
18:10

S

SOKE DEGIRMENCILIK
10,71
6.193.784,22
0,28
18:10

S

SOKM SOK MARKETLER TICARET
50,45
359.072.735,74
1,14
18:10

S

SONME Z FILAMENT
150,00
9.697.728,10
5,78
18:10

S

SRVGY SERVET GMYO
3,61
500.588.412,24
0,56
18:10

S

SUMAS SUNI TAHTA
308,00
1.298.381,50
0,08
18:10

S

SUNTK SUN TEKSTIL
39,88
33.568.654,48
5,14
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,34
74.648.716,32
0,71
18:10

S

SUWEN TEKSTIL
9,97
24.412.334,50
2,15
18:10

T

TABGD TAB GIDA
222,40
197.779.724,50
1,09
18:10

T

TARKM TARKIM BITKI KORUMA
337,50
29.808.666,50
0,67
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,32
437.731.936,96
1,18
18:10

T

TATGD TAT GIDA
12,67
10.608.351,01
0,96
18:10

T

TAVHL TAV HAVALIMANLARI
298,50
533.272.148,00
1,19
18:10

T

TBORG T.TUBORG
162,30
18.068.336,20
0,25
18:10

T

TCELL TURKCELL
100,50
2.456.057.829,40
0,69
18:10

T

TCKRC KIRAC GALVANIZ
54,85
82.117.295,95
1,70
18:10

T

TDGYO TREND GMYO
35,46
63.566.391,00
7,26
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,98
1.219.012.464,24
1,17
18:10

T

TEKTU TEK-ART TURIZM
13,54
174.416.578,54
2,66
18:10

T

TERA YATIRIM MENKUL DEGERLER
312,00
1.252.609.583,25
1,30
18:10

T

TEZOL EUROPAP KAGIT
12,24
16.974.872,20
0,81
18:10

T

TGSAS TGS DIS TICARET
167,60
9.213.322,10
1,99
18:10

T

THYAO TURK HAVA YOLLARI
269,50
7.516.600.316,75
0,37
18:10

T

TKFEN TEKFEN HOLDING
67,65
119.326.651,15
0,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,50
27.261.155,44
0,17
18:10

T

TLMAN TRABZON LIMAN
101,60
59.020.008,60
3,70
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
349,00
376.336.688,00
8,16
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
54.993.725,70
0,87
18:10

T

TNZTP TAPDI TINAZTEPE
21,80
37.358.388,52
2,73
18:10

T

TOASO TOFAS OTO. FAB.
234,20
800.361.517,40
0,09
18:10

T

TRALT TURK ALTIN ISLETMELERI
41,64
3.991.121.061,92
6,71
18:10

T

TRCAS TURCAS HOLDING
43,04
38.021.569,12
0,51
18:10

T

TRENJ TR DOGAL ENERJI
86,50
598.326.028,50
2,19
18:10

T

TRGYO TORUNLAR GMYO
74,60
140.639.152,30
0,95
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
752,00
295.257.674,50
1,62
18:10

T

TRILC TURK ILAC SERUM
16,93
48.485.704,38
0,89
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
103,80
974.112.308,80
2,37
18:10

T

TSGYO TSKB GMYO
7,28
22.050.458,65
0,28
18:10

T

TSKB T.S.K.B.
12,60
324.441.568,38
1,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,21
470.500.038,60
1,68
18:10

T

TTKOM TURK TELEKOM
56,75
1.298.595.289,05
0,00
18:10

T

TTRAK TURK TRAKTOR
521,50
34.565.812,00
0,10
18:10

T

TUCLK TUGCELIK
4,95
116.392.674,84
2,56
18:10

T

TUCLKR TUGCELIK - RHKP
3,96
46.803.098,87
2,82
18:10

T

TUKAS
2,61
350.456.620,25
1,16
18:10

T

TUPRS TUPRAS
197,40
3.777.948.429,60
0,30
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,65
98.679.899,98
0,13
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,50
35.020.846,34
0,97
18:10

T

TURSG TURKIYE SIGORTA
11,82
287.721.467,59
1,58
18:10

U

UFUK YATIRIM
1.710,00
78.019.634,00
2,84
18:10

U

ULAS LAR TURIZM YAT.
27,76
10.232.455,32
0,29
18:10

U

ULKER BISKUVI
113,80
606.378.445,90
1,04
18:10

U

ULUFA ULUSAL FAKTORING
3,92
54.620.238,51
2,89
18:10

U

ULUSE ULUSOY ELEKTRIK
157,70
22.384.989,10
1,31
18:10

U

ULUUN ULUSOY UN SANAYI
6,87
19.770.322,12
1,03
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,29
43.455.697,59
1,93
18:10

U

USAK SERAMIK
2,79
108.966.561,90
1,09
18:10

V

VAKBN VAKIFLAR BANKASI
29,48
1.391.527.092,86
2,12
18:10

V

VAKFA VAKIF FAKTORING
13,33
418.914.576,50
1,26
18:10

V

VAKFN VAKIF FIN. KIR.
1,95
75.572.364,23
0,00
18:10

V

VAKKO TEKSTIL
56,75
10.486.535,55
0,00
18:10

V

VANGD VANET GIDA
48,42
37.482.290,53
5,06
18:10

V

VBTYZ VBT YAZILIM
15,74
10.836.736,97
0,51
18:10

V

VERTU VERUSATURK GIRISIM
40,80
56.836.328,62
0,15
18:10

V

VERUS A HOLDING
258,50
123.543.034,50
1,99
18:10

V

VESBE VESTEL BEYAZ ESYA
8,42
32.912.351,93
0,84
18:10

V

VESTL VESTEL
32,60
114.381.628,04
0,49
18:10

V

VKFYO VAKIF YAT. ORT.
38,02
40.516.506,90
1,81
18:10

V

VKGYO VAKIF GMYO
2,63
61.938.606,39
1,13
18:10

V

VKING VIKING KAGIT
38,30
119.196.887,54
3,51
18:10

V

VRGYO VERA KONSEPT GMYO
2,74
83.924.386,89
2,62
18:10

V

VSNMD VISNE MADENCILIK
94,05
133.689.716,80
1,36
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
291,00
331.488.393,00
3,56
18:10

Y

YATAS
36,18
22.929.141,50
1,63
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,00
24.213.820,02
0,40
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,38
3.655.387,50
2,58
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,12
177.501.626,70
1,85
18:10

Y

YESIL YATIRIM HOLDING
2,12
42.425.142,85
0,93
18:10

Y

YGGYO YENI GIMAT GMYO
129,60
5.173.102,80
0,86
18:10

Y

YGYO YESIL GMYO
1,43
2.939.678,63
2,05
18:10

Y

YIGIT AKU
24,14
69.458.447,98
1,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,76
10.481.881.526,54
0,56
18:10

Y

YKSLN YUKSELEN CELIK
3,50
122.953.898,69
2,34
18:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,52
20.978.555,24
3,70
18:10

Y

YONGA MOBILYA
66,00
3.684.557,95
9,91
18:10

Y

YUNSA
8,13
34.043.688,96
0,49
18:10

Y

YYAPI YESIL YAPI
2,01
141.179.344,45
0,50
18:10

Y

YYLGD YAYLA GIDA
10,12
35.529.478,42
0,70
18:10

Z

ZEDUR ENERJI
8,73
33.981.696,09
2,11
18:10

Z

ZOREN ZORLU ENERJI
3,17
219.395.891,02
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
22,94
12.622.365,36
0,53
18:10